24H 最高$3.60
24H 最低$3.13
今日开盘$3.546
24H 成交量$266.42万
流通市值$2.34亿
24H 涨跌额(-$0.40)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEO小蚁
|
$1.962 | $2.17 | $1.94 | $108.32万 | $1.52亿 | -8.15% |
| 304 |
SENTSentient
|
$0.01946 | $0.02166 | $0.01928 | $73.75万 | $1.53亿 | -9.99% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 458 |
MAVMaverick Protocol
|
$0.0087 | $0.00984 | $0.0087 | $38.98万 | $1,125.26万 | -11.32% |
| 442 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 501 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 196 |
ONEONEchain
|
$0.001183 | $0.00132 | $0.00115 | $146.93万 | $1,933.24万 | -9.28% |
| 527 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 63 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0529 | $1,103.54万 | $6,758.05万 | -22.26% |
| 232 |
RVNRavencoin
|
$0.001346 | $0.001502 | $0.001315 | $109.00万 | $2,451.39万 | -10.15% |
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 171 |
SHELLMyShell
|
$0.02312 | $0.0285 | $0.02258 | $179.53万 | $675.82万 | -15.99% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.377 | $68.25万 | $702.10万 | -8.72% |
| 209 |
2ZDoubleZero
|
$0.02603 | $0.02917 | $0.02546 | $126.57万 | $1.51亿 | -10.76% |
| 327 |
DYMDymension
|
$0.01575 | $0.01804 | $0.01575 | $67.54万 | $1,207.73万 | -12.60% |
| 372 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 557 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.311 | $0.28 | $29.61万 | $347.71万 | -8.80% |
| 13 |
ENAEthena
|
$0.1713 | $0.2178 | $0.171 | $9,565.83万 | $28.68亿 | -18.16% |
| 369 |
ZKPzkPass
|
$0.04 | $0.0434 | $0.0395 | $56.61万 | $863.40万 | -5.66% |
相关站点
共 40 个
First Digital - 比特币行情
Chainlink - 比特币行情
Pendle - 币种排行
Artificial - 加密货币行情
波场 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Raydium - 加密货币行情
Zama - 数字货币市值
Horizen - 比特币行情
NEAR Protocol - BTC行情
Horizen - 数字货币市值
Particle - 数字货币市值
Hyperliquid - 比特币
Nillion - 以太坊ETH价格
PancakeSwap - BTC行情
Pudgy Penguins - 数字货币市值
Official Trump - 币种排行
Katana - 币种排行
Chainlink - 以太坊ETH价格
Tether Gold - 比特币行情
Artificial - BTC行情
Initia - 数字货币市值
Initia - 比特币
Bonk - 比特币行情
Ethena - 币种排行
Artificial - 比特币
Bubblemaps - BTC行情
THORChain - 加密货币行情
Tether Gold - 币种排行
Virtuals - 加密货币行情
Pendle - 数字货币市值
MarsCoin - 以太坊ETH价格
Nillion - 币种排行
莱特币 - 币种排行
Particle - 比特币行情
Blur - 以太坊ETH价格
Artificial - 加密货币行情
First Digital - 比特币行情
Artificial - 以太坊ETH价格
BFUSD - 比特币