24H 最高$0.719
24H 最低$0.7046
今日开盘$0.7082
24H 成交量$541.19万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
NEO小蚁
|
$2.107 | $2.14 | $2.05 | $19.22万 | $1.46亿 | 2.38% |
| 160 |
SENTSentient
|
$0.02166 | $0.02332 | $0.02158 | $135.28万 | $1.63亿 | -5.99% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 603 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00957 | $11.58万 | $1,135.00万 | 1.56% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 256 |
ONEONEchain
|
$0.001293 | $0.001345 | $0.001266 | $70.87万 | $5,738.00万 | 1.49% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 91 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $345.89万 | $6,855.34万 | 1.51% |
| 177 |
RVNRavencoin
|
$0.001464 | $0.001507 | $0.00136 | $115.90万 | $2,286.46万 | 7.33% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 113 |
SHELLMyShell
|
$0.02624 | $0.02694 | $0.02178 | $241.26万 | $604.68万 | 19.82% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.419 | $0.408 | $17.57万 | $716.68万 | -0.97% |
| 251 |
2ZDoubleZero
|
$0.02858 | $0.02949 | $0.02739 | $72.13万 | $1.47亿 | 3.93% |
| 401 |
DYMDymension
|
$0.01789 | $0.01825 | $0.01766 | $34.90万 | $1,205.99万 | 0.96% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.07万 | $343.62万 | 0.00% |
| 15 |
ENAEthena
|
$0.1981 | $0.2165 | $0.1978 | $3,547.36万 | $28.45亿 | -3.41% |
| 278 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0424 | $59.31万 | $852.83万 | -1.16% |
相关站点
共 40 个
Midnight - 加密货币行情
Solana - 加密货币行情
Gram - 比特币行情
Sui - 币种排行
Blur - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Internet - 以太坊ETH价格
牛来 - 比特币
Celo - 比特币行情
StraitsX XUSD - 币种排行
Quant - 以太坊ETH价格
Chainlink - 比特币行情
Ethena - 币种排行
Huma Finance - BTC行情
Tether Gold - 币种排行
MarsCoin - 加密货币行情
Aerodrome - 以太坊ETH价格
Aptos - 数字货币市值
Hyperliquid - 币种排行
Midnight - 比特币行情
Celo - 比特币行情
Aster - 币种排行
Brevis - 币种排行
Celestia - 比特币
Renzo - 加密货币行情
Uniswap - 以太坊ETH价格
Initia - 比特币
Raydium - 比特币行情
Midnight - 比特币行情
Ethena - 币种排行
Nillion - 比特币行情
Sui - 比特币
Chainlink - BTC行情
RWUSD - 币种排行
Artificial Inu - 比特币
Vana - 币种排行
USD1 - 以太坊ETH价格
Huma Finance - 数字货币市值
Tokamak - 数字货币市值
比特现金 - 以太坊ETH价格