24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $133.25万 | $1.52亿 | -5.96% |
| 255 |
SENTSentient
|
$0.01797 | $0.02138 | $0.01752 | $118.11万 | $1.53亿 | -14.51% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.08万 | $1,125.26万 | -6.06% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 530 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 253 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.31% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 64 |
MARSCOINMarsCoin
|
$0.0517 | $0.0688 | $0.0493 | $1,246.03万 | $6,758.05万 | -17.41% |
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.63万 | $2,451.39万 | -4.43% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 313 |
SHELLMyShell
|
$0.02469 | $0.02523 | $0.02211 | $85.23万 | $675.82万 | 0.20% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.94万 | $702.10万 | -5.45% |
| 229 |
2ZDoubleZero
|
$0.02635 | $0.02915 | $0.02469 | $148.46万 | $1.51亿 | -4.43% |
| 346 |
DYMDymension
|
$0.01573 | $0.01792 | $0.01484 | $74.54万 | $1,207.73万 | -8.44% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 143 |
ALPINEAlpine F1 Team Fan Token
|
$0.365 | $0.381 | $0.269 | $298.94万 | $347.71万 | 24.57% |
| 13 |
ENAEthena
|
$0.1892 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.76% |
| 363 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $70.12万 | $863.40万 | 3.16% |
相关站点
共 40 个
Ripple USD - 比特币
Sky - 加密货币行情
应用链 - 比特币
Sui - 比特币行情
Zama - 数字货币市值
Ripple USD - 以太坊ETH价格
Aster - 比特币
Curve DAO - 加密货币行情
PAX Gold - 数字货币市值
Artificial - 加密货币行情
Lido DAO - 比特币
Hyperliquid - 以太坊ETH价格
Plasma - 加密货币行情
THORChain - 比特币行情
Filecoin - 比特币
Tokamak - 以太坊ETH价格
Tether Gold - 币种排行
POL - 比特币行情
Initia - 数字货币市值
QQQB - BTC行情
大零币 - 比特币行情
Bittensor - 以太坊ETH价格
Hyperliquid - 加密货币行情
Starknet - 比特币行情
Lido DAO - 数字货币市值
RWUSD - BTC行情
EUR - 币种排行
USDC - BTC行情
Sui - BTC行情
Aster - 比特币
Hyperliquid - 加密货币行情
Injective - 以太坊ETH价格
达世币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 数字货币市值
Particle - 加密货币行情
Starknet - BTC行情
Pyth Network - 加密货币行情
比特币 - 加密货币行情
恒星币 - BTC行情