24H 最高$0.0816
24H 最低$0.0689
今日开盘$0.0813
24H 成交量$36.41万
流通市值$1,255.33万
24H 涨跌额(-$0.01)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NEO小蚁
|
$1.924 | $2.17 | $1.90 | $112.53万 | $1.52亿 | -10.01% |
| 305 |
SENTSentient
|
$0.01918 | $0.02162 | $0.01901 | $75.41万 | $1.53亿 | -11.20% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 461 |
MAVMaverick Protocol
|
$0.00855 | $0.00984 | $0.00849 | $40.05万 | $1,125.26万 | -12.84% |
| 450 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 505 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 197 |
ONEONEchain
|
$0.001155 | $0.00132 | $0.001139 | $149.11万 | $1,933.24万 | -11.22% |
| 528 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 65 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.05 | $1,154.81万 | $6,758.05万 | -25.33% |
| 235 |
RVNRavencoin
|
$0.001309 | $0.001498 | $0.001294 | $112.01万 | $2,451.39万 | -12.21% |
| 150 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 178 |
SHELLMyShell
|
$0.02291 | $0.0285 | $0.02258 | $178.19万 | $675.82万 | -17.94% |
| 330 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.431 | $0.368 | $69.14万 | $702.10万 | -9.93% |
| 209 |
2ZDoubleZero
|
$0.02544 | $0.02915 | $0.02504 | $132.52万 | $1.51亿 | -12.31% |
| 317 |
DYMDymension
|
$0.01531 | $0.01802 | $0.0151 | $72.07万 | $1,207.73万 | -14.90% |
| 378 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 560 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $32.15万 | $347.71万 | -10.75% |
| 13 |
ENAEthena
|
$0.1696 | $0.2178 | $0.1666 | $9,934.83万 | $28.68亿 | -18.70% |
| 368 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0386 | $58.69万 | $863.40万 | -8.24% |
相关站点
共 40 个
Aster - 数字货币市值
Initia - 以太坊ETH价格
MarsCoin - 比特币行情
Katana - 比特币
Raydium - 数字货币市值
MarsCoin - 加密货币行情
Hyperliquid - BTC行情
Optimism - 以太坊ETH价格
Pepe - 加密货币行情
Internet - 加密货币行情
World Liberty - 币种排行
应用链 - 币种排行
以太坊 - 以太坊ETH价格
THORChain - 币种排行
Lido DAO - 比特币行情
Tokamak - 以太坊ETH价格
Pump.fun - 币种排行
StraitsX XUSD - 以太坊ETH价格
比特现金 - 数字货币市值
Optimism - 比特币行情
Hyperliquid - 币种排行
POL - BTC行情
瑞波币 - 比特币
PAX Gold - 比特币行情
Ether.fi - 加密货币行情
Lido DAO - 数字货币市值
NEAR Protocol - 比特币
Artificial - 数字货币市值
Katana - 币种排行
币安人生 - 以太坊ETH价格
First Digital - 数字货币市值
Ondo - 加密货币行情
Quant - 比特币
达世币 - 数字货币市值
Celo - BTC行情
Bonk - 比特币行情
NEAR Protocol - 数字货币市值
狗币 - 以太坊ETH价格
EUR - 比特币行情
Pump.fun - BTC行情