24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
NEO小蚁
|
$1.93 | $2.17 | $1.88 | $121.36万 | $1.52亿 | -9.05% |
| 308 |
SENTSentient
|
$0.01906 | $0.0215 | $0.0188 | $78.80万 | $1.53亿 | -11.27% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 463 |
MAVMaverick Protocol
|
$0.00859 | $0.00979 | $0.00838 | $42.39万 | $1,125.26万 | -11.35% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 201 |
ONEONEchain
|
$0.001165 | $0.00132 | $0.001123 | $155.88万 | $1,933.24万 | -9.34% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 65 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,244.52万 | $6,758.05万 | -22.54% |
| 246 |
RVNRavencoin
|
$0.001326 | $0.00149 | $0.001257 | $118.72万 | $2,451.39万 | -10.35% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 204 |
SHELLMyShell
|
$0.023 | $0.0285 | $0.02241 | $154.93万 | $675.82万 | -18.70% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.431 | $0.362 | $72.57万 | $702.10万 | -9.73% |
| 211 |
2ZDoubleZero
|
$0.02545 | $0.02915 | $0.02469 | $151.80万 | $1.51亿 | -10.98% |
| 317 |
DYMDymension
|
$0.01549 | $0.01792 | $0.01484 | $77.28万 | $1,207.73万 | -13.27% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 507 |
ALPINEAlpine F1 Team Fan Token
|
$0.275 | $0.311 | $0.269 | $35.21万 | $347.71万 | -9.84% |
| 13 |
ENAEthena
|
$0.1739 | $0.2178 | $0.1658 | $1.15亿 | $28.68亿 | -15.79% |
| 381 |
ZKPzkPass
|
$0.0391 | $0.0434 | $0.0379 | $58.67万 | $863.40万 | -7.13% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Internet - 币种排行
Avalanche - 币种排行
PAX Gold - BTC行情
Aptos - 以太坊ETH价格
应用链 - 以太坊ETH价格
Hyperliquid - 比特币行情
Pump.fun - 数字货币市值
波场 - BTC行情
Tether Gold - 比特币
以太坊 - 比特币
USDC - 数字货币市值
USD1 - 加密货币行情
牛来 - 数字货币市值
Artificial Inu - 比特币行情
Ether.fi - BTC行情
PancakeSwap - 以太坊ETH价格
波场 - 币种排行
Chainlink - 比特币
PAX Gold - 比特币行情
Ripple USD - 数字货币市值
Horizen - 数字货币市值
Lido DAO - 币种排行
NEAR Protocol - BTC行情
Ripple USD - 比特币
NEAR Protocol - 比特币行情
Aster - 以太坊ETH价格
Pump.fun - BTC行情
World Liberty - 比特币行情
POL - 以太坊ETH价格
Aster - BTC行情
莱特币 - 比特币行情
THORChain - 比特币行情
Pump.fun - 币种排行
Official Trump - 比特币
Worldcoin - 加密货币行情
大零币 - 数字货币市值
PAX Gold - 币种排行
以太坊 - 加密货币行情
Lido DAO - 以太坊ETH价格