24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NEO小蚁
|
$2.103 | $2.14 | $2.07 | $19.90万 | $1.48亿 | 0.91% |
| 265 |
SENTSentient
|
$0.02152 | $0.02257 | $0.0214 | $64.15万 | $1.59亿 | -4.23% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 589 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00961 | $12.36万 | $1,134.46万 | -1.43% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 248 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001277 | $71.19万 | $1,932.69万 | 0.08% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 95 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.0656 | $313.96万 | $6,637.88万 | -2.64% |
| 163 |
RVNRavencoin
|
$0.001517 | $0.001544 | $0.0014 | $133.72万 | $2,425.23万 | 8.36% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.0254 | $0.02718 | $0.02313 | $301.80万 | $692.77万 | 9.06% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.98万 | $703.89万 | -1.93% |
| 234 |
2ZDoubleZero
|
$0.02864 | $0.02949 | $0.02825 | $74.81万 | $1.52亿 | 1.24% |
| 432 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01771 | $28.87万 | $1,222.11万 | -0.11% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $8.96万 | $343.46万 | -1.30% |
| 15 |
ENAEthena
|
$0.1992 | $0.2137 | $0.1929 | $3,437.89万 | $26.28亿 | -4.78% |
| 322 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $48.55万 | $855.07万 | -1.62% |
相关站点
共 40 个
Polkadot - 比特币行情
波场 - 比特币行情
达世币 - 数字货币市值
Haedal - 比特币
狗币 - 比特币行情
Ondo - 数字货币市值
Injective - 比特币
Solana - 以太坊ETH价格
Nillion - 加密货币行情
Lorenzo - 加密货币行情
EUR - BTC行情
Avalanche - 以太坊ETH价格
Hedera - 数字货币市值
Huma Finance - 比特币行情
Artificial - 以太坊ETH价格
MyShell - 比特币行情
Uniswap - 数字货币市值
RWUSD - 以太坊ETH价格
MegaETH - 数字货币市值
Celestia - 以太坊ETH价格
Plume - 以太坊ETH价格
Sui - 比特币
United Stables - BTC行情
Tokamak - 加密货币行情
Zama - 币种排行
Hyperliquid - 比特币
Ripple USD - 币种排行
Worldcoin - 加密货币行情
Polkadot - 数字货币市值
USD.AI - 数字货币市值
Katana - 比特币行情
Artificial - 比特币行情
Ondo - 比特币行情
牛来 - 加密货币行情
Algorand - 比特币
Sui - 以太坊ETH价格
Hedera - 数字货币市值
Lorenzo - 加密货币行情
Solana - 币种排行
Midnight - 币种排行