24H 最高$0.9255
24H 最低$0.81
今日开盘$0.9144
24H 成交量$1,284.15万
流通市值$7.70亿
24H 涨跌额(-$0.08)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
NEO小蚁
|
$1.971 | $2.17 | $1.94 | $106.90万 | $1.52亿 | -7.73% |
| 310 |
SENTSentient
|
$0.01954 | $0.02167 | $0.01928 | $71.27万 | $1.53亿 | -9.03% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 459 |
MAVMaverick Protocol
|
$0.00874 | $0.00984 | $0.00872 | $38.91万 | $1,125.26万 | -10.73% |
| 440 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 499 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 194 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.39万 | $1,933.24万 | -9.26% |
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 65 |
MARSCOINMarsCoin
|
$0.0538 | $0.0688 | $0.053 | $1,090.49万 | $6,758.05万 | -20.65% |
| 229 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.87万 | $2,451.39万 | -9.81% |
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 170 |
SHELLMyShell
|
$0.02321 | $0.0285 | $0.02258 | $181.47万 | $675.82万 | -15.88% |
| 322 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.431 | $0.378 | $67.89万 | $702.10万 | -8.01% |
| 210 |
2ZDoubleZero
|
$0.02605 | $0.0292 | $0.02546 | $125.21万 | $1.51亿 | -10.57% |
| 334 |
DYMDymension
|
$0.01596 | $0.01804 | $0.01592 | $65.03万 | $1,207.73万 | -11.14% |
| 368 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 557 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.28 | $29.54万 | $347.71万 | -7.84% |
| 13 |
ENAEthena
|
$0.1761 | $0.2178 | $0.1734 | $9,279.35万 | $28.68亿 | -16.10% |
| 372 |
ZKPzkPass
|
$0.0401 | $0.0434 | $0.0395 | $55.91万 | $863.40万 | -5.43% |
相关站点
共 40 个
Lido DAO - 数字货币市值
恒星币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
World Liberty - 数字货币市值
Celo - 数字货币市值
Hyperliquid - 比特币
Tether Gold - 加密货币行情
POL - 比特币
达世币 - 以太坊ETH价格
Pendle - 加密货币行情
Artificial Inu - 比特币
Zama - BTC行情
First Digital - 加密货币行情
USD.AI - 比特币
MarsCoin - 数字货币市值
World Liberty - 数字货币市值
以太坊 - 加密货币行情
BFUSD - 加密货币行情
Particle - 币种排行
Shiba Inu - 加密货币行情
Zama - 币种排行
Filecoin - 加密货币行情
Uniswap - 币种排行
PAX Gold - 比特币行情
NEAR Protocol - 币种排行
Particle - BTC行情
Aave - 以太坊ETH价格
NEAR Protocol - 比特币行情
THORChain - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Quant - BTC行情
Pendle - 币种排行
瑞波币 - BTC行情
Pyth Network - 加密货币行情
Worldcoin - 币种排行
Avalanche - 加密货币行情
比特现金 - BTC行情
狗币 - 比特币
Bonk - 币种排行
Aave - 以太坊ETH价格