24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00852
24H 成交量$69.49万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NEO小蚁
|
$2.121 | $2.14 | $2.04 | $18.02万 | $1.46亿 | 3.56% |
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.02155 | $220.69万 | $1.63亿 | 2.09% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 607 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00956 | $11.25万 | $1,135.00万 | 2.71% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 260 |
ONEONEchain
|
$0.001313 | $0.001345 | $0.001266 | $65.67万 | $5,738.00万 | 2.18% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 92 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0653 | $330.53万 | $6,855.34万 | 4.07% |
| 198 |
RVNRavencoin
|
$0.001471 | $0.001488 | $0.00136 | $96.85万 | $2,286.46万 | 6.59% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.0252 | $0.02694 | $0.02155 | $205.99万 | $604.68万 | 15.44% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.419 | $0.411 | $17.47万 | $716.68万 | 0.00% |
| 252 |
2ZDoubleZero
|
$0.02877 | $0.02949 | $0.02726 | $69.89万 | $1.47亿 | 4.89% |
| 396 |
DYMDymension
|
$0.01806 | $0.01825 | $0.0175 | $34.60万 | $1,205.99万 | 2.97% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.299 | $10.91万 | $343.62万 | 1.99% |
| 14 |
ENAEthena
|
$0.2035 | $0.2165 | $0.2002 | $3,515.24万 | $28.45亿 | 0.64% |
| 371 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0427 | $38.10万 | $852.83万 | 1.17% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
USDC - 比特币
艾达币 - 加密货币行情
LayerZero - BTC行情
Nillion - 数字货币市值
Solana - 数字货币市值
Ondo - 数字货币市值
StraitsX XUSD - 数字货币市值
Filecoin - BTC行情
Initia - 币种排行
Internet - 以太坊ETH价格
Optimism - 比特币
PAX Gold - 比特币
Artificial - 以太坊ETH价格
Celestia - 数字货币市值
Ripple USD - 比特币
Aerodrome - 加密货币行情
艾达币 - 币种排行
莱特币 - 比特币
Gram - 数字货币市值
比特现金 - 比特币行情
Hyperliquid - 数字货币市值
Worldcoin - 加密货币行情
USD.AI - BTC行情
Chainlink - 加密货币行情
Huma Finance - 以太坊ETH价格
Bittensor - 币种排行
狗币 - 数字货币市值
Aave - 比特币行情
First Digital - 加密货币行情
狗币 - 以太坊ETH价格
Aster - 比特币
Brevis - 比特币
Pudgy Penguins - 加密货币行情
Aerodrome - 比特币行情
Hedera - BTC行情
Pepe - 加密货币行情
Bittensor - BTC行情
Ethena - 数字货币市值
Plasma - 币种排行