24H 最高$2.56
24H 最低$2.17
今日开盘$2.448
24H 成交量$61.17万
流通市值$3,725.32万
24H 涨跌额(-$0.20)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
NEO小蚁
|
$1.919 | $2.17 | $1.88 | $123.39万 | $1.52亿 | -7.25% |
| 320 |
SENTSentient
|
$0.01897 | $0.02146 | $0.01872 | $76.76万 | $1.53亿 | -10.43% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 469 |
MAVMaverick Protocol
|
$0.0086 | $0.00967 | $0.00838 | $41.42万 | $1,125.26万 | -9.47% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 217 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $145.78万 | $1,933.24万 | -4.79% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 64 |
MARSCOINMarsCoin
|
$0.0517 | $0.0688 | $0.0493 | $1,262.54万 | $6,758.05万 | -18.97% |
| 250 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $114.56万 | $2,451.39万 | -6.12% |
| 159 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 221 |
SHELLMyShell
|
$0.0224 | $0.02798 | $0.02211 | $140.68万 | $675.82万 | -18.52% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.431 | $0.362 | $74.09万 | $702.10万 | -8.64% |
| 211 |
2ZDoubleZero
|
$0.02543 | $0.02915 | $0.02469 | $152.67万 | $1.51亿 | -8.76% |
| 314 |
DYMDymension
|
$0.01529 | $0.01792 | $0.01484 | $78.15万 | $1,207.73万 | -11.87% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $34.70万 | $347.71万 | -8.00% |
| 13 |
ENAEthena
|
$0.1818 | $0.2178 | $0.1658 | $1.19亿 | $28.68亿 | -7.86% |
| 384 |
ZKPzkPass
|
$0.0389 | $0.0434 | $0.0379 | $58.44万 | $863.40万 | -5.58% |
相关站点
共 40 个
Injective - 数字货币市值
Zama - 以太坊ETH价格
USDC - BTC行情
NEAR Protocol - BTC行情
币安币 - 比特币
Internet - 以太坊ETH价格
PancakeSwap - 币种排行
Solana - 数字货币市值
Sei - BTC行情
USDC - 加密货币行情
Polkadot - 币种排行
Particle - 比特币
POL - 比特币
以太坊 - 数字货币市值
RWUSD - 加密货币行情
Pendle - 比特币行情
Internet - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aave - 比特币行情
Celestia - 以太坊ETH价格
Aptos - 比特币
Render - 比特币行情
币安币 - 币种排行
达世币 - 比特币
Chainlink - BTC行情
Pendle - 币种排行
Pyth Network - 加密货币行情
Starknet - 数字货币市值
达世币 - 比特币行情
Bubblemaps - 以太坊ETH价格
BFUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
POL - 数字货币市值
PAX Gold - 币种排行
Polkadot - 加密货币行情
瑞波币 - 以太坊ETH价格
Tether Gold - 比特币行情
Aave - 币种排行
Ethena - 币种排行