24H 最高$0.04801
24H 最低$0.04123
今日开盘$0.04748
24H 成交量$775.79万
流通市值$3.59亿
24H 涨跌额(-$0.01)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
NEO小蚁
|
$1.988 | $2.17 | $1.94 | $97.91万 | $1.52亿 | -7.19% |
| 312 |
SENTSentient
|
$0.01945 | $0.02173 | $0.01928 | $67.35万 | $1.53亿 | -10.45% |
| 614 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 462 |
MAVMaverick Protocol
|
$0.00879 | $0.00984 | $0.00872 | $37.46万 | $1,125.26万 | -10.31% |
| 431 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 488 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 188 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.00115 | $145.50万 | $1,933.24万 | -9.30% |
| 520 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 67 |
MARSCOINMarsCoin
|
$0.0544 | $0.0688 | $0.0538 | $972.68万 | $6,758.05万 | -20.24% |
| 220 |
RVNRavencoin
|
$0.001346 | $0.001502 | $0.001315 | $110.29万 | $2,451.39万 | -9.30% |
| 144 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 161 |
SHELLMyShell
|
$0.02319 | $0.0285 | $0.02258 | $192.52万 | $675.82万 | -12.98% |
| 329 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.38 | $62.71万 | $702.10万 | -7.77% |
| 208 |
2ZDoubleZero
|
$0.02573 | $0.02956 | $0.02546 | $121.24万 | $1.51亿 | -12.90% |
| 333 |
DYMDymension
|
$0.01609 | $0.01807 | $0.01592 | $61.62万 | $1,207.73万 | -10.96% |
| 355 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.283 | $27.91万 | $347.71万 | -6.86% |
| 13 |
ENAEthena
|
$0.181 | $0.2178 | $0.1769 | $7,836.40万 | $28.68亿 | -13.81% |
| 372 |
ZKPzkPass
|
$0.04 | $0.0434 | $0.0395 | $53.65万 | $863.40万 | -6.10% |
相关站点
共 40 个
RWUSD - 币种排行
Ethena - BTC行情
Nillion - 比特币
United Stables - 比特币
狗币 - 加密货币行情
Optimism - 数字货币市值
莱特币 - 比特币
Filecoin - 数字货币市值
Particle - 比特币行情
Ethena - 比特币行情
Pendle - BTC行情
World Liberty - 以太坊ETH价格
Aave - 加密货币行情
Lido DAO - 比特币行情
LayerZero - 以太坊ETH价格
Aster - 以太坊ETH价格
BFUSD - 比特币
Aster - 比特币行情
EUR - 比特币
波场 - 以太坊ETH价格
瑞波币 - 比特币
Katana - 比特币行情
Solana - 以太坊ETH价格
达世币 - 币种排行
Zama - 加密货币行情
Plasma - 比特币
Filecoin - 币种排行
Quant - 比特币行情
Ripple USD - 比特币行情
BFUSD - 数字货币市值
Pendle - 数字货币市值
PAX Gold - 比特币行情
Pepe - 数字货币市值
THORChain - 币种排行
World Liberty - 比特币行情
Polkadot - BTC行情
United Stables - 以太坊ETH价格
Blur - BTC行情
Katana - 币种排行
Official Trump - 比特币行情