币种690
上涨378
下跌302
24H 成交额$51.90亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.07亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79912.01 | $8.08万 | $7.94万 | $12.21亿 | $2,813.79万 | 0.38% |
| 3 |
ETH以太坊
|
$2319.21 | $2,344.72 | $2,293.09 | $4.00亿 | $2,840.49亿 | 0.51% |
| 4 |
ZEC大零币
|
$1225.95 | $1,268.34 | $1,178.00 | $1.67亿 | $209.97亿 | 3.49% |
| 5 |
SOLSolana
|
$100.39 | $102.73 | $99.88 | $1.59亿 | $594.83亿 | -0.11% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.57亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.36亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3014 | $1.31 | $1.27 | $9,468.87万 | $829.18亿 | 1.66% |
| 9 |
NEARNEAR Protocol
|
$4.461 | $4.67 | $4.39 | $9,281.57万 | $59.23亿 | 0.09% |
| 10 |
BNB币安币
|
$739.24 | $747.47 | $732.45 | $7,497.90万 | $977.83亿 | 0.34% |
| 11 |
ENAEthena
|
$0.208 | $0.213 | $0.2013 | $4,118.44万 | $28.20亿 | 2.72% |
| 12 |
QNTQuant
|
$202.84 | $223.96 | $187.79 | $3,668.57万 | $29.41亿 | 6.41% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.68 | $150.54 | $144.88 | $3,615.03万 | $1.65亿 | -0.30% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,073.76万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.15 | $1,290.00 | $1,223.46 | $3,003.67万 | $9,526.37万 | 2.86% |
| 16 |
WLDWorldcoin
|
$0.4393 | $0.4529 | $0.4325 | $2,980.91万 | $16.57亿 | -0.61% |
| 17 |
SUISui
|
$0.9105 | $0.9312 | $0.9001 | $2,918.75万 | $37.84亿 | 0.54% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.25 | $94.29 | $81.54 | $2,849.93万 | $8,014.58万 | 10.10% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.99 | $84.11 | $79.00 | $2,773.89万 | $1.54亿 | -3.86% |
| 20 |
UNIUniswap
|
$7.041 | $7.21 | $6.78 | $2,734.99万 | $44.66亿 | 2.95% |
| 21 |
DOGE狗币
|
$0.07758 | $0.07823 | $0.07598 | $2,504.27万 | $121.70亿 | 1.57% |
| 22 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000425 | $2,444.43万 | $223.91万 | 1.17% |
| 23 |
TRX波场
|
$0.3292 | $0.3317 | $0.3291 | $2,074.04万 | $312.51亿 | -0.39% |
| 24 |
HYPEHyperliquid
|
$77.88 | $80.65 | $74.99 | $1,765.90万 | $174.20亿 | 3.06% |
| 25 |
HUMAHuma Finance
|
$0.02149 | $0.02596 | $0.01753 | $1,644.07万 | $3,842.06万 | -4.40% |
| 26 |
PUMPPump.fun
|
$0.00417 | $0.00442 | $0.004114 | $1,619.80万 | $19.82亿 | -0.07% |
| 27 |
LINKChainlink
|
$11.338 | $11.63 | $11.25 | $1,523.68万 | $87.37亿 | 0.14% |
| 28 |
CHIPUSD.AI
|
$0.05143 | $0.05725 | $0.04368 | $1,403.31万 | $1.03亿 | 17.42% |
| 29 |
AAVEAave
|
$133.33 | $138.77 | $132.51 | $1,398.79万 | $20.99亿 | -0.78% |
| 30 |
XAUTTether Gold
|
$4016.82 | $4,030.00 | $3,992.17 | $1,365.14万 | $32.46亿 | 0.11% |
| 31 |
BMTBubblemaps
|
$0.02937 | $0.03627 | $0.02741 | $1,359.61万 | $2,230.86万 | -12.95% |
| 32 |
ERACaldera
|
$0.0878 | $0.1001 | $0.0819 | $1,305.68万 | $1,463.54万 | 0.57% |
| 33 |
ADA艾达币
|
$0.2044 | $0.2082 | $0.2005 | $1,264.73万 | $77.72亿 | 1.29% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$915.94 | $924.00 | $870.85 | $1,229.57万 | $7,013.70万 | 4.24% |
| 35 |
LTC莱特币
|
$56.46 | $57.28 | $56.01 | $1,074.59万 | $44.16亿 | 0.27% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.24 | $148.65 | $137.97 | $1,023.69万 | $2,932.89万 | 5.03% |
| 37 |
TAOBittensor
|
$249.3 | $256.10 | $247.30 | $995.67万 | $28.53亿 | 0.16% |
| 38 |
AVAXAvalanche
|
$8.819 | $9.06 | $8.77 | $931.91万 | $39.82亿 | 0.15% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$140.53 | $144.80 | $137.52 | $916.74万 | $5,159.94万 | -0.31% |
| 40 |
KATKatana
|
$0.00452 | $0.00506 | $0.00394 | $901.41万 | $1,422.29万 | 14.14% |
| 41 |
INJInjective
|
$7.894 | $8.11 | $7.53 | $896.20万 | $8.09亿 | 2.79% |
| 42 |
ZROLayerZero
|
$1.622 | $1.75 | $1.61 | $879.37万 | $6.55亿 | -5.42% |
| 43 |
EUREUR
|
$1.1192 | $1.12 | $1.12 | $865.59万 | — | -0.42% |
| 44 |
ONDOOndo
|
$0.4074 | $0.4243 | $0.3992 | $843.84万 | $20.16亿 | 1.27% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.83 | $92.56 | $85.66 | $835.40万 | $5,688.68万 | 5.10% |
| 46 |
CELOCelo
|
$0.07813 | $0.08083 | $0.0763 | $796.50万 | $4,797.82万 | 2.08% |
| 47 |
ARBArbitrum
|
$0.1676 | $0.1737 | $0.1655 | $794.75万 | $11.67亿 | 0.66% |
| 48 |
TSLABTesla (bStocks Tokenized Stock
|
$392.96 | $397.58 | $371.08 | $794.20万 | $2,768.22万 | 5.83% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $793.79万 | $3.04亿 | -0.01% |
| 50 |
TRUMPOfficial Trump
|
$1.694 | $1.72 | $1.62 | $783.03万 | $4.80亿 | 4.05% |
相关站点
共 40 个
World Liberty - 加密货币行情
Caldera - 比特币行情
Pepe - 币种排行
Huma Finance - BTC行情
Uniswap - 数字货币市值
USD1 - BTC行情
恒星币 - 数字货币市值
Celestia - BTC行情
波场 - 加密货币行情
瑞波币 - 币种排行
EUR - 比特币
Bubblemaps - BTC行情
Aster - 比特币行情
Vana - 比特币
Aster - 比特币
DODO - BTC行情
Bubblemaps - 币种排行
币安币 - 数字货币市值
Celo - 加密货币行情
Huma Finance - 比特币行情
United Stables - 比特币行情
Katana - 比特币
Lorenzo - BTC行情
Gitcoin - 以太坊ETH价格
USD.AI - 数字货币市值
Sei - 数字货币市值
波场 - 比特币
Plume - BTC行情
Pepe - 比特币
Bubblemaps - 加密货币行情
以太坊 - 币种排行
First Digital - 以太坊ETH价格
Vana - 比特币
Polkadot - 币种排行
ZKsync - 比特币行情
DODO - 以太坊ETH价格
Huma Finance - 数字货币市值
Celo - 加密货币行情
QQQB - 比特币行情
Aerodrome - 比特币行情